CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,458 Value ($000) $12,444 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 46,556 Value ($000) $12,579 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 49,562 Value ($000) $13,660 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 50,152 Value ($000) $13,305 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 50,544 Value ($000) $11,738 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 51,955 Value ($000) $11,464 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 52,243 Value ($000) $10,271 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 52,670 Value ($000) $11,339 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 53,908 Value ($000) $11,353 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 56,605 Value ($000) $11,333 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 59,146 Value ($000) $10,959 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 57,429 Value ($000) $10,999 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 60,353 Value ($000) $10,149 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 57,054 Value ($000) $10,106 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 53,177 Value ($000) $10,885 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 57,297 Value ($000) $13,629 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 54,713 Value ($000) $12,500 Avg Close $184.82 Range $160.60 - $197.45