CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,106 Value ($000) $3,579 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 9,081 Value ($000) $2,434 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,109 Value ($000) $2,559 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 8,784 Value ($000) $2,330 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 9,042 Value ($000) $2,100 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 8,211 Value ($000) $1,812 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 14,524 Value ($000) $2,855 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 15,095 Value ($000) $3,132 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,746 Value ($000) $2,053 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 8,750 Value ($000) $1,752 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 8,825 Value ($000) $1,635 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 8,838 Value ($000) $1,693 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 8,158 Value ($000) $1,372 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 9,445 Value ($000) $1,673 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 9,578 Value ($000) $1,961 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,278 Value ($000) $542 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,245 Value ($000) $513 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,813 Value ($000) $351 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,461 Value ($000) $523 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,743 Value ($000) $356 Avg Close $163.15 Range $146.86 - $179.32