CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $43 Avg Close $270.74 Range $255.99 - $286.42

Q2 2023

Shares 180 Value ($000) $33 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 180 Value ($000) $34 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 180 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 180 Value ($000) $32 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 180 Value ($000) $37 Avg Close $181.95 Range $159.63 - $211.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$43	$270.74	$255.99 - $286.42
Q2 2023	180	$33	$166.51	$158.09 - $176.59
Q1 2023	180	$34	$161.97	$148.93 - $172.73
Q4 2022	180	$0	$150.96	$144.26 - $159.82
Q3 2022	180	$32	$170.51	$151.62 - $181.98
Q2 2022	180	$37	$181.95	$159.63 - $211.79