CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,778 Value ($000) $759 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,373 Value ($000) $371 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,374 Value ($000) $379 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,421 Value ($000) $377 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,778	$759	$270.74	$255.99 - $286.42
Q3 2025	1,373	$371	$269.86	$256.10 - $285.59
Q2 2025	1,374	$379	$268.48	$245.09 - $286.76
Q1 2025	1,421	$377	$242.42	$220.42 - $264.20