CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $762 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,912 Value ($000) $787 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,963 Value ($000) $817 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,079 Value ($000) $817 Avg Close $242.42 Range $220.42 - $264.20
Q4 2019
Shares 1,198 Value ($000) $240 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,194 Value ($000) $252 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,225 Value ($000) $241 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,481 Value ($000) $247 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,279 Value ($000) $241 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,266 Value ($000) $221 Avg Close $129.10 Range $121.30 - $135.87