CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,374 Value ($000) $921 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,021 Value ($000) $1,933 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,863 Value ($000) $1,891 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,282 Value ($000) $1,136 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,671 Value ($000) $388 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,038 Value ($000) $229 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,374	$921	$270.74	$255.99 - $286.42
Q3 2025	7,021	$1,933	$269.86	$256.10 - $285.59
Q2 2025	6,863	$1,891	$268.48	$245.09 - $286.76
Q1 2025	4,282	$1,136	$242.42	$220.42 - $264.20
Q4 2024	1,671	$388	$219.66	$203.87 - $237.29
Q3 2024	1,038	$229	$196.43	$183.11 - $210.94