CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23 Value ($000) $5 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 23 Value ($000) $5 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 23 Value ($000) $5 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 23 Value ($000) $4 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 23 Value ($000) $4 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 23 Value ($000) $4 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 23 Value ($000) $4 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 23 Value ($000) $5 Avg Close $181.95 Range $159.63 - $211.79