CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,268 Value ($000) $258,407 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 836,984 Value ($000) $226,145 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 857,379 Value ($000) $236,311 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 824,917 Value ($000) $218,842 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,268	$258,407	$270.74	$255.99 - $286.42
Q3 2025	836,984	$226,145	$269.86	$256.10 - $285.59
Q2 2025	857,379	$236,311	$268.48	$245.09 - $286.76
Q1 2025	824,917	$218,842	$242.42	$220.42 - $264.20