CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

XY Planning Network, Inc.'s Holding History (CIK: 0001873438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112 Value ($000) $3,034 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,475 Value ($000) $2,060 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,475 Value ($000) $2,060 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112	$3,034	$270.74	$255.99 - $286.42
Q3 2025	7,475	$2,060	$269.86	$256.10 - $285.59
Q2 2025	7,475	$2,060	$268.48	$245.09 - $286.76