CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,099 Value ($000) $2,186 Avg Close $180.18 Range $163.01 - $189.80

Q4 2022

Shares 8,611 Value ($000) $1,528 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 15,415 Value ($000) $2,671 Avg Close $170.51 Range $151.62 - $181.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,099	$2,186	$180.18	$163.01 - $189.80
Q4 2022	8,611	$1,528	$150.96	$144.26 - $159.82
Q3 2022	15,415	$2,671	$170.51	$151.62 - $181.98