CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 846 Value ($000) $202 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 957 Value ($000) $218,737 Avg Close $184.82 Range $160.60 - $197.45