CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $439 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,559 Value ($000) $421 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,575 Value ($000) $434 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,706 Value ($000) $453 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,343 Value ($000) $312 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,407 Value ($000) $531 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,274 Value ($000) $447 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,347 Value ($000) $505 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,349 Value ($000) $284 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,556 Value ($000) $512 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,578 Value ($000) $478 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,651 Value ($000) $508 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,438 Value ($000) $410 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,993 Value ($000) $519 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,186 Value ($000) $652 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,054 Value ($000) $726 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,927 Value ($000) $897 Avg Close $184.82 Range $160.60 - $197.45