CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $10 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 93 Value ($000) $25 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 93 Value ($000) $26 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 87 Value ($000) $23 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29
Q4 2022
Shares 9 Value ($000) $2 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 9 Value ($000) $2 Avg Close $170.51 Range $151.62 - $181.98