CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,166 Value ($000) $24,981 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 97,669 Value ($000) $22,682 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 102,414 Value ($000) $22,598 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 105,162 Value ($000) $20,675 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,166	$24,981	$242.42	$220.42 - $264.20
Q4 2024	97,669	$22,682	$219.66	$203.87 - $237.29
Q3 2024	102,414	$22,598	$196.43	$183.11 - $210.94
Q2 2024	105,162	$20,675	$194.99	$180.77 - $204.95