CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $925 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,686 Value ($000) $726 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,680 Value ($000) $739 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,687 Value ($000) $713 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,683 Value ($000) $623 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,629 Value ($000) $580 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,626 Value ($000) $516 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,615 Value ($000) $563 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,569 Value ($000) $541 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,941 Value ($000) $389 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,866 Value ($000) $346 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,909 Value ($000) $366 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,926 Value ($000) $324 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,916 Value ($000) $339 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,988 Value ($000) $407 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,008 Value ($000) $478 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,008 Value ($000) $459 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,002 Value ($000) $441 Avg Close $169.20 Range $155.72 - $180.16