CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,963 Value ($000) $4,905 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 15,597 Value ($000) $4,214 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 15,672 Value ($000) $4,320 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 15,868 Value ($000) $4,210 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 15,943 Value ($000) $3,702 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 16,396 Value ($000) $3,618 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,963	$4,905	$270.74	$255.99 - $286.42
Q3 2025	15,597	$4,214	$269.86	$256.10 - $285.59
Q2 2025	15,672	$4,320	$268.48	$245.09 - $286.76
Q1 2025	15,868	$4,210	$242.42	$220.42 - $264.20
Q4 2024	15,943	$3,702	$219.66	$203.87 - $237.29
Q3 2024	16,396	$3,618	$196.43	$183.11 - $210.94