CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,608 Value ($000) $1,457 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 7,408 Value ($000) $1,246 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,608	$1,457	$161.97	$148.93 - $172.73
Q4 2022	7,408	$1,246	$150.96	$144.26 - $159.82