CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,900 Value ($000) $2,177 Avg Close $268.48 Range $245.09 - $286.76

Q3 2024

Shares 900 Value ($000) $199 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 3,700 Value ($000) $727 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,900	$2,177	$268.48	$245.09 - $286.76
Q3 2024	900	$199	$196.43	$183.11 - $210.94
Q2 2024	3,700	$727	$194.99	$180.77 - $204.95