CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $1,886 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,868 Value ($000) $1,856 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,700 Value ($000) $1,847 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,766 Value ($000) $2,060 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 7,778 Value ($000) $1,806 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 7,264 Value ($000) $1,603 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 9,655 Value ($000) $1,898 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 4,531 Value ($000) $976 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,396 Value ($000) $294 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,997 Value ($000) $400 Avg Close $180.18 Range $163.01 - $189.80

Q1 2023

Shares 1,074 Value ($000) $206 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$1,886	$270.74	$255.99 - $286.42
Q3 2025	6,868	$1,856	$269.86	$256.10 - $285.59
Q2 2025	6,700	$1,847	$268.48	$245.09 - $286.76
Q1 2025	7,766	$2,060	$242.42	$220.42 - $264.20
Q4 2024	7,778	$1,806	$219.66	$203.87 - $237.29
Q3 2024	7,264	$1,603	$196.43	$183.11 - $210.94
Q2 2024	9,655	$1,898	$194.99	$180.77 - $204.95
Q1 2024	4,531	$976	$197.23	$183.34 - $208.74
Q4 2023	1,396	$294	$194.65	$180.11 - $203.65
Q3 2023	1,997	$400	$180.18	$163.01 - $189.80
Q1 2023	1,074	$206	$161.97	$148.93 - $172.73