CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 825 Value ($000) $227 Avg Close $268.48 Range $245.09 - $286.76

Q3 2023

Shares 387 Value ($000) $77 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 385 Value ($000) $71 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 385 Value ($000) $74 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	825	$227	$268.48	$245.09 - $286.76
Q3 2023	387	$77	$180.18	$163.01 - $189.80
Q2 2023	385	$71	$166.51	$158.09 - $176.59
Q1 2023	385	$74	$161.97	$148.93 - $172.73