CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $480 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 384 Value ($000) $104 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 511 Value ($000) $141 Avg Close $268.48 Range $245.09 - $286.76

Q1 2023

Shares 476 Value ($000) $91 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,288 Value ($000) $217 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$480	$270.74	$255.99 - $286.42
Q3 2025	384	$104	$269.86	$256.10 - $285.59
Q2 2025	511	$141	$268.48	$245.09 - $286.76
Q1 2023	476	$91	$161.97	$148.93 - $172.73
Q4 2022	1,288	$217	$150.96	$144.26 - $159.82