CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $347 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,278 Value ($000) $345 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,289 Value ($000) $355 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,273 Value ($000) $338 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,294 Value ($000) $301 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,206 Value ($000) $266 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,235 Value ($000) $243 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,257 Value ($000) $271 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,214 Value ($000) $256 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,179 Value ($000) $236 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,150 Value ($000) $213 Avg Close $166.51 Range $158.09 - $176.59