CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,180 Value ($000) $1,095 Avg Close $170.51 Range $151.62 - $181.98

Q1 2022

Shares 6,180 Value ($000) $1,470 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,180	$1,095	$170.51	$151.62 - $181.98
Q1 2022	6,180	$1,470	$200.71	$186.03 - $219.30