CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613,439 Value ($000) $713,678 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,570,087 Value ($000) $694,412 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,540,578 Value ($000) $700,234 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,365,185 Value ($000) $627,460 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,665,700 Value ($000) $386,826 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,505,982 Value ($000) $332,295 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,399,382 Value ($000) $275,119 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 951,547 Value ($000) $204,859 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,568,559 Value ($000) $330,339 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,280,194 Value ($000) $256,320 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 354,255 Value ($000) $65,640 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 815,007 Value ($000) $156,090 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 95,308 Value ($000) $16,027 Avg Close $150.96 Range $144.26 - $159.82