CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 949 Value ($000) $262 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 952 Value ($000) $253 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 958 Value ($000) $222 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 959 Value ($000) $212 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,029 Value ($000) $202 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,005 Value ($000) $216 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 986 Value ($000) $208 Avg Close $194.65 Range $180.11 - $203.65