CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Scissortail Wealth Management, LLC's Holding History (CIK: 0001906793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $6,021 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 22,012 Value ($000) $5,947 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 21,701 Value ($000) $5,981 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 21,106 Value ($000) $5,599 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 21,210 Value ($000) $4,926 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 386 Value ($000) $4,611 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 20,260 Value ($000) $3,983 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 19,924 Value ($000) $4,289 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 21,169 Value ($000) $4,335 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 18,953 Value ($000) $4,033 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 18,654 Value ($000) $3,477 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 15,533 Value ($000) $2,975 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 16,919 Value ($000) $3 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 14,177 Value ($000) $2,451 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 11,855 Value ($000) $2,708 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 13,484 Value ($000) $2,803 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 11,855 Value ($000) $2,708 Avg Close $184.82 Range $160.60 - $197.45