CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,668 Value ($000) $2,640 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,004 Value ($000) $2,630 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,846 Value ($000) $2,714 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,670 Value ($000) $2,565 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 8,687 Value ($000) $2,017 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 8,147 Value ($000) $1,798 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 7,374 Value ($000) $1,450 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 7,071 Value ($000) $1,522 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 6,464 Value ($000) $1,361 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 6,228 Value ($000) $1,247 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 5,991 Value ($000) $1,110 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 5,901 Value ($000) $1,130 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,486 Value ($000) $754 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,887 Value ($000) $689 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,736 Value ($000) $560 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,270 Value ($000) $540 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,799 Value ($000) $411 Avg Close $184.82 Range $160.60 - $197.45