CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,083 Value ($000) $25,965 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 91,529 Value ($000) $24,730 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 88,083 Value ($000) $24,277 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 82,768 Value ($000) $21,958 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 78,133 Value ($000) $18,145 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 73,355 Value ($000) $16,186 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 68,613 Value ($000) $13,489 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 63,340 Value ($000) $13,636 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 63,050 Value ($000) $13,278 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 62,877 Value ($000) $12,589 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 42,583 Value ($000) $7,890 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 42,378 Value ($000) $8,116 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 42,106 Value ($000) $7,081 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 41,780 Value ($000) $7,400 Avg Close $170.51 Range $151.62 - $181.98