CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $1,047 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,945 Value ($000) $796 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,869 Value ($000) $1,066 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,835 Value ($000) $487 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,902 Value ($000) $442 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,413 Value ($000) $312 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,096 Value ($000) $216 Avg Close $194.99 Range $180.77 - $204.95
Q1 2023
Shares 1,210 Value ($000) $232 Avg Close $161.97 Range $148.93 - $172.73