CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 277 Value ($000) $51 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 276 Value ($000) $53 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 274 Value ($000) $46 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 273 Value ($000) $46 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 272 Value ($000) $55 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 271 Value ($000) $64 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 270 Value ($000) $62 Avg Close $184.82 Range $160.60 - $197.45