CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,062 Value ($000) $203 Avg Close $161.97 Range $148.93 - $172.73

Q2 2022

Shares 1,062 Value ($000) $217 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,062 Value ($000) $253 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,062	$203	$161.97	$148.93 - $172.73
Q2 2022	1,062	$217	$181.95	$159.63 - $211.79
Q1 2022	1,062	$253	$200.71	$186.03 - $219.30