CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $1,449 Avg Close $270.74 Range $255.99 - $286.42
Q4 2024
Shares 52 Value ($000) $12 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 43 Value ($000) $9 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 30 Value ($000) $6 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 45 Value ($000) $10 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 18 Value ($000) $4 Avg Close $194.65 Range $180.11 - $203.65
Q4 2021
Shares 2 Value ($000) $0 Avg Close $184.82 Range $160.60 - $197.45