CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $2,468 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,020 Value ($000) $2,977 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,154 Value ($000) $1,139 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,135 Value ($000) $1,097 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,166 Value ($000) $1,200 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,013 Value ($000) $665 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,977 Value ($000) $782 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,032 Value ($000) $653 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,888 Value ($000) $801 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,978 Value ($000) $596 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,035 Value ($000) $562 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 5,567 Value ($000) $1,066 Avg Close $161.97 Range $148.93 - $172.73