CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 105 Value ($000) $25 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 105 Value ($000) $24 Avg Close $184.82 Range $160.60 - $197.45