CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,672 Value ($000) $4,007 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 13,121 Value ($000) $3,545 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 13,639 Value ($000) $3,759 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,564 Value ($000) $680 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 9,884 Value ($000) $2,295 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,672	$4,007	$270.74	$255.99 - $286.42
Q3 2025	13,121	$3,545	$269.86	$256.10 - $285.59
Q2 2025	13,639	$3,759	$268.48	$245.09 - $286.76
Q1 2025	2,564	$680	$242.42	$220.42 - $264.20
Q4 2024	9,884	$2,295	$219.66	$203.87 - $237.29