CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $842 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 8,317 Value ($000) $2,247 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 10,125 Value ($000) $2,791 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 11,990 Value ($000) $3,181 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 12,299 Value ($000) $2,856 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 10,904 Value ($000) $2,406 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 13,938 Value ($000) $2,740 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,938 Value ($000) $3,001 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 13,938 Value ($000) $2,935 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 12,561 Value ($000) $2,515 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 12,561 Value ($000) $2,327 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 12,654 Value ($000) $2,423 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 18,037 Value ($000) $3,033 Avg Close $150.96 Range $144.26 - $159.82