CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555 Value ($000) $698 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,672 Value ($000) $722 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,693 Value ($000) $742 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,711 Value ($000) $719 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,838 Value ($000) $659 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,171 Value ($000) $700 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,320 Value ($000) $653 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,442 Value ($000) $741 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,812 Value ($000) $803 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,898 Value ($000) $780 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,153 Value ($000) $770 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,327 Value ($000) $829 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 6,211 Value ($000) $1,044 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 7,304 Value ($000) $1,294 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 7,518 Value ($000) $1,539 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 7,521 Value ($000) $1,777 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 7,558 Value ($000) $1,727 Avg Close $184.82 Range $160.60 - $197.45