CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,189 Value ($000) $336 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 979 Value ($000) $260 Avg Close $242.42 Range $220.42 - $264.20

Q3 2024

Shares 1,025 Value ($000) $226 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,189	$336	$268.48	$245.09 - $286.76
Q1 2025	979	$260	$242.42	$220.42 - $264.20
Q3 2024	1,025	$226	$196.43	$183.11 - $210.94