CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,896 Value ($000) $2,535 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 13,180 Value ($000) $2,838 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,996 Value ($000) $2,737 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,896	$2,535	$194.99	$180.77 - $204.95
Q1 2024	13,180	$2,838	$197.23	$183.34 - $208.74
Q4 2023	12,996	$2,737	$194.65	$180.11 - $203.65