CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Patrick Mauro Investment Advisor, INC.'s Holding History (CIK: 0001953787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,501 Value ($000) $13,518 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 49,309 Value ($000) $13,323 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 46,968 Value ($000) $12,546 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 50,306 Value ($000) $13,346 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 53,760 Value ($000) $12,485 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 56,169 Value ($000) $12,394 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 55,666 Value ($000) $10,944 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 54,089 Value ($000) $11,645 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 53,354 Value ($000) $11,236 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 54,704 Value ($000) $10,953 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 58,423 Value ($000) $10,825 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 55,049 Value ($000) $10,543 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 54,748 Value ($000) $9,206 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 51,445 Value ($000) $9,113 Avg Close $170.51 Range $151.62 - $181.98