CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,491 Value ($000) $967 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,794 Value ($000) $1,010 Avg Close $194.65 Range $180.11 - $203.65