CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76

Q3 2022

Shares 43 Value ($000) $8 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 43 Value ($000) $9 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 43 Value ($000) $10 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 43 Value ($000) $10 Avg Close $184.82 Range $160.60 - $197.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$2	$268.48	$245.09 - $286.76
Q3 2022	43	$8	$170.51	$151.62 - $181.98
Q2 2022	43	$9	$181.95	$159.63 - $211.79
Q1 2022	43	$10	$200.71	$186.03 - $219.30
Q4 2021	43	$10	$184.82	$160.60 - $197.45