CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $5 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 25 Value ($000) $5 Avg Close $197.23 Range $183.34 - $208.74

Q3 2023

Shares 10 Value ($000) $2 Avg Close $180.18 Range $163.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$5	$194.99	$180.77 - $204.95
Q1 2024	25	$5	$197.23	$183.34 - $208.74
Q3 2023	10	$2	$180.18	$163.01 - $189.80