CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 571 Value ($000) $133 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 770 Value ($000) $170 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 769 Value ($000) $151 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 769 Value ($000) $166 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 804 Value ($000) $169 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 804 Value ($000) $161 Avg Close $180.18 Range $163.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	571	$133	$219.66	$203.87 - $237.29
Q3 2024	770	$170	$196.43	$183.11 - $210.94
Q2 2024	769	$151	$194.99	$180.77 - $204.95
Q1 2024	769	$166	$197.23	$183.34 - $208.74
Q4 2023	804	$169	$194.65	$180.11 - $203.65
Q3 2023	804	$161	$180.18	$163.01 - $189.80