CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $1,563 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,597 Value ($000) $1,512 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,863 Value ($000) $789 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$1,563	$270.74	$255.99 - $286.42
Q3 2025	5,597	$1,512	$269.86	$256.10 - $285.59
Q2 2025	2,863	$789	$268.48	$245.09 - $286.76