CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76

Q2 2024

Shares 62 Value ($000) $12 Avg Close $194.99 Range $180.77 - $204.95

Q3 2023

Shares 1 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$2	$268.48	$245.09 - $286.76
Q2 2024	62	$12	$194.99	$180.77 - $204.95
Q3 2023	1	$0	$180.18	$163.01 - $189.80