CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $276 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,009 Value ($000) $275 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,009 Value ($000) $278 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,009 Value ($000) $268 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,009 Value ($000) $234 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,009 Value ($000) $223 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 1,000 Value ($000) $215 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,000 Value ($000) $211 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,000 Value ($000) $200 Avg Close $180.18 Range $163.01 - $189.80