CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,707 Value ($000) $17,670 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 73,605 Value ($000) $19,887 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 77,114 Value ($000) $21,254 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 83,296 Value ($000) $22,098 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 71,653 Value ($000) $16,640 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 21,947 Value ($000) $4,843 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 41,332 Value ($000) $8,126 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 17,396 Value ($000) $3,745 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,317 Value ($000) $2,594 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 7,706 Value ($000) $1,543 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 5,092 Value ($000) $943 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 4,306 Value ($000) $825 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 3,575 Value ($000) $601 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,707	$17,670	$270.74	$255.99 - $286.42
Q3 2025	73,605	$19,887	$269.86	$256.10 - $285.59
Q2 2025	77,114	$21,254	$268.48	$245.09 - $286.76
Q1 2025	83,296	$22,098	$242.42	$220.42 - $264.20
Q4 2024	71,653	$16,640	$219.66	$203.87 - $237.29
Q3 2024	21,947	$4,843	$196.43	$183.11 - $210.94
Q2 2024	41,332	$8,126	$194.99	$180.77 - $204.95
Q1 2024	17,396	$3,745	$197.23	$183.34 - $208.74
Q4 2023	12,317	$2,594	$194.65	$180.11 - $203.65
Q3 2023	7,706	$1,543	$180.18	$163.01 - $189.80
Q2 2023	5,092	$943	$166.51	$158.09 - $176.59
Q1 2023	4,306	$825	$161.97	$148.93 - $172.73
Q4 2022	3,575	$601	$150.96	$144.26 - $159.82