CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 446 Value ($000) $121 Avg Close $269.86 Range $256.10 - $285.59

Q1 2023

Shares 1,180 Value ($000) $226 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,216 Value ($000) $204 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	446	$121	$269.86	$256.10 - $285.59
Q1 2023	1,180	$226	$161.97	$148.93 - $172.73
Q4 2022	1,216	$204	$150.96	$144.26 - $159.82