CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85 Value ($000) $23 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 85 Value ($000) $23 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 99 Value ($000) $26 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 90 Value ($000) $21 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 100 Value ($000) $22 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 100 Value ($000) $20 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 112 Value ($000) $24 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 112 Value ($000) $24 Avg Close $194.65 Range $180.11 - $203.65